JDH28MSCI Europe Index {Mar 28}06/17/2025
LAST:

 385.9		CHANGE:
 2.80		OPEN:
385.9		HIGH:
385.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
388.7		LOW:
385.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25385.9385.9385.9385.900
06/16/25386.5388.7386.5388.700
06/13/25386.5386.5386.5386.500
06/12/25390.4390.4390.4390.400
06/11/25392.4392.4392.4392.400
06/10/25393.7393.7393.7393.700
06/09/25393.8393.8393.8393.800
06/06/25393.7393.7393.7393.700
06/05/25392.7392.7392.7392.700
06/04/25391.5391.5391.5391.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34