JD.CMSCI Europe Index Continuation08/01/2025
LAST:

 360.4		CHANGE:
 8.50		OPEN:
364.1		HIGH:
364.5		ASK:
0.0		VOLUME:
2,031
CHANGE(%):
2.30		PREV:
368.9		LOW:
358.9		BID:
0.0		OPEN INT:
75,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25364.1364.5358.9360.42,03175,181
07/31/25372.5373.3367.3368.91,02775,203
07/30/25370.6372.7370.6371.71,33175,107
07/29/25372.1374.6371.1371.64,57574,629
07/28/25374.6374.6370.6370.81,66874,998
07/25/25370.6372.6370.3371.872975,115
07/24/25374.4374.4371.9372.81,99775,483
07/23/25371.3374.8371.0371.81,08075,581
07/22/25367.8368.8367.1367.72,29175,818
07/21/25369.5369.7368.1369.31,64076,334
FUNDAMENTALS
Sector:
Industry:
52wk range:308.35 - 376.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07