JD.CMSCI Europe Index Continuation06/17/2025
LAST:

 367.8		CHANGE:
 1.00		OPEN:
367.7		HIGH:
368.8		ASK:
0.0		VOLUME:
39,323
CHANGE(%):
0.27		PREV:
368.8		LOW:
367.0		BID:
0.0		OPEN INT:
18,574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25367.7368.8367.0367.839,32318,574
06/16/25367.9369.4367.5368.843,2120
06/13/25365.5369.1365.5367.230,8730
06/12/25370.5371.7368.4370.63,3210
06/11/25373.2373.7370.9372.32,7060
06/10/25375.5375.5375.5375.52,9832,983
06/09/25373.4373.8372.3373.24,8930
06/06/25372.4374.1372.2373.41,0360
06/05/25372.2373.5370.7372.31,9860
06/04/25370.9372.7370.9371.75,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:308.35 - 376.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34