EUREX, JMU25 End of Day and Historical Futures Prices []

18 Sep 2025

LAST: 23,673	CHANGE: 325.00	OPEN: 23,410	HIGH: 23,726	ASK: 0	VOLUME: 30.1K
LAST: 23,673	CHG(%): 1.39	PREV: 23,348	LOW: 23,395	BID: 0	OPEN INT: 3,746

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Sep 25	23,410	23,726	23,395	23,673	30.1K	3,746
17 Sep 25	23,420	23,480	23,284	23,348	21.4K	5,771
16 Sep 25	23,740	23,798	23,323	23,327	24.1K	6,900
15 Sep 25	23,745	23,865	23,666	23,745	21.9K	6,560
12 Sep 25	23,779	23,806	23,611	23,695	17.1K	5,957
11 Sep 25	23,631	23,802	23,569	23,699	18.7K	6,259
10 Sep 25	23,815	23,901	23,596	23,642	20.6K	6,978
09 Sep 25	23,810	23,879	23,650	23,749	16.8K	6,352
08 Sep 25	23,692	23,853	23,673	23,845	14.6K	6,627
05 Sep 25	23,880	23,916	23,566	23,611	21.2K	6,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,673