EUREX, JHH26 End of Day and Historical Futures Prices []

19 Sep 2025

LAST: 5,497	CHANGE: 11.00	OPEN: 5,509	HIGH: 5,509	ASK: 0	VOLUME: 3
LAST: 5,497	CHG(%): 0.20	PREV: 5,486	LOW: 5,497	BID: 0	OPEN INT: 4

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	5,509	5,509	5,497	5,497	3	4
18 Sep 25	5,432	5,486	5,432	5,486	1	2
17 Sep 25	5,405	5,405	5,396	5,396	1	3
16 Sep 25	5,475	5,475	5,402	5,402	4	3
15 Sep 25	5,472	5,472	5,472	5,472	0	1
12 Sep 25	5,418	5,418	5,418	5,418	0	1
11 Sep 25	5,416	5,416	5,416	5,416	0	1
10 Sep 25	5,390	5,390	5,390	5,390	0	1
09 Sep 25	5,407	5,407	5,407	5,407	0	1
08 Sep 25	5,402	5,402	5,402	5,402	0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,497