J4Z25Stoxx Euro600 Utilit {Dec 25}06/18/2025
LAST:

 442.9		CHANGE:
 0.20		OPEN:
443.1		HIGH:
443.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
443.1		LOW:
442.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25442.9442.9442.9442.900
06/17/25443.1443.1443.1443.100
06/16/25445.6445.6445.6445.600
06/13/25445.6445.6445.6445.600
06/12/25446.0446.0446.0446.000
06/11/25442.8442.8442.8442.800
06/10/25441.7441.7441.7441.700
06/09/25438.0438.0438.0438.000
06/06/25439.5439.5439.5439.500
06/05/25438.1438.1438.1438.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12