JDH26MSCI Europe Index {Mar 26}06/17/2025
LAST:

 370.5		CHANGE:
 2.80		OPEN:
370.5		HIGH:
370.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
373.3		LOW:
370.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25370.5370.5370.5370.500
06/16/25371.6373.3371.6373.300
06/13/25371.6371.6371.6371.600
06/12/25375.2375.2375.2375.200
06/11/25376.9376.9376.9376.900
06/10/25378.1378.1378.1378.100
06/09/25377.9377.9377.9377.900
06/06/25377.8377.8377.8377.800
06/05/25376.8376.8376.8376.800
06/04/25376.2376.2376.2376.200
FUNDAMENTALS
Sector:
Industry:
52wk range:318.45 - 383.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34