J3Z25Stoxx Euro600 Travel {Dec 25}06/17/2025
LAST:

 252.9		CHANGE:
 5.20		OPEN:
258.1		HIGH:
258.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.01		PREV:
258.1		LOW:
252.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25252.9252.9252.9252.900
06/16/25248.8248.8248.8248.800
06/13/25248.8248.8248.8248.800
06/12/25254.6254.6254.6254.600
06/11/25261.2261.2261.2261.200
06/10/25262.1262.1262.1262.100
06/09/25260.3260.3260.3260.300
06/06/25258.2258.2258.2258.200
06/05/25257.2257.2257.2257.200
06/04/25258.9258.9258.9258.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34