EODData

MEMBERSHIP REGISTER LOG IN

EUREX, JDM26: MSCI Europe Index {Jun 26}

27 Jun 2025
LAST:

373.4

CHANGE:
 4.00		OPEN:
369.4		HIGH:
373.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.08		PREV:
369.4		LOW:
369.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 25376.0376.0376.0376.000
11 Aug 25375.2375.2375.2375.200
08 Aug 25375.7375.7375.7375.700
07 Aug 25374.8374.8374.8374.800
06 Aug 25370.9370.9370.9370.900
05 Aug 25371.2371.2371.2371.200
04 Aug 25370.7370.7370.7370.700
01 Aug 25365.9365.9365.9365.900
31 Jul 25374.6374.6374.6374.600
30 Jul 25377.5377.5377.5377.500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.