J5.CStoxx Euro600 Telcom Continuation08/01/2025
LAST:

 251.9		CHANGE:
 0.60		OPEN:
248.8		HIGH:
252.6		ASK:
0.0		VOLUME:
3,426
CHANGE(%):
0.24		PREV:
252.5		LOW:
248.8		BID:
0.0		OPEN INT:
12,002
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25248.8252.6248.8251.93,42612,002
07/31/25253.3253.8251.5252.51,79512,477
07/30/25254.2254.4252.5254.065012,501
07/29/25252.9254.1252.3254.11,25412,336
07/28/25256.4256.4252.6252.81,61712,255
07/25/25256.2256.4254.7255.588512,212
07/24/25254.9258.2254.2257.51,92712,651
07/23/25253.4253.4250.3251.51,09212,467
07/22/25252.8253.9252.3253.71,86011,890
07/21/25252.1252.4251.5252.442911,792
FUNDAMENTALS
Sector:
Industry:
52wk range:207.20 - 267.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07