J5.CStoxx Euro600 Telcom Continuation06/16/2025
LAST:

 255.7		CHANGE:
 2.90		OPEN:
253.0		HIGH:
255.9		ASK:
0.0		VOLUME:
10,994
CHANGE(%):
1.15		PREV:
252.8		LOW:
252.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25253.0255.9252.2255.710,9940
06/13/25252.8253.4251.8252.82,8240
06/12/25256.6257.4254.8255.01,5320
06/11/25259.3259.7257.1257.41,1440
06/10/25262.0262.4258.4259.42,9070
06/09/25263.4263.8261.7261.82,0020
06/06/25265.4265.6262.9263.22,5170
06/05/25263.3265.6263.2264.96,3340
06/04/25262.4264.3262.4263.98160
06/03/25262.9263.9261.8262.18780
FUNDAMENTALS
Sector:
Industry:
52wk range:200.90 - 267.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34