EUREX, J5.C End of Day and Historical Futures Prices [Stoxx Euro600 Telcom Continuation]

19 Sep 2025

LAST: 250.7	CHANGE: 0.20	OPEN: 251.9	HIGH: 251.9	ASK: 0.0	VOLUME: 551
LAST: 250.7	CHG(%): 0.08	PREV: 250.9	LOW: 249.4	BID: 0.0	OPEN INT: 12,432

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	251.9	251.9	249.4	250.7	551	12,432
18 Sep 25	250.6	251.6	250.3	250.9	1.8K	11,466
17 Sep 25	251.5	251.5	251.0	251.3	3.2K	9,760
16 Sep 25	251.2	251.9	250.7	250.9	5.9K	6,111
15 Sep 25	255.3	255.5	254.3	254.4	6.8K	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.7