J3U25Stoxx Euro600 Travel {Sep 25}06/17/2025
LAST:

 252.3		CHANGE:
 5.40		OPEN:
255.7		HIGH:
255.7		ASK:
0.0		VOLUME:
4,921
CHANGE(%):
2.10		PREV:
257.7		LOW:
252.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25255.7255.7252.2252.34,92110,485
06/16/25248.4248.4248.4248.400
06/13/25245.8248.9245.8248.4131154
06/12/25253.0254.1253.0254.12525
06/11/25260.6260.6260.6260.600
06/10/25261.5261.5261.5261.500
06/09/25259.9259.9259.9259.900
06/06/25258.0258.0258.0258.000
06/05/25256.9256.9256.9256.900
06/04/25258.6258.6258.6258.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34