JDZ25MSCI Europe Index {Dec 25}06/17/2025
LAST:

 368.8		CHANGE:
 3.00		OPEN:
368.8		HIGH:
368.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
371.8		LOW:
368.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25368.8368.8368.8368.800
06/16/25370.3371.8370.3371.800
06/13/25370.3370.3370.3370.300
06/12/25373.8373.8373.8373.800
06/11/25375.5375.5375.5375.500
06/10/25376.6376.6376.6376.600
06/09/25376.4376.4376.4376.400
06/06/25376.3376.3376.3376.300
06/05/25375.3375.3375.3375.300
06/04/25374.7374.7374.7374.700
FUNDAMENTALS
Sector:
Industry:
52wk range:317.20 - 381.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34