EUREX, JDZ25 End of Day and Historical Futures Prices [MSCI Europe Index {Dec 25}]

19 Sep 2025

LAST: 377.3	CHANGE: 0.05	OPEN: 377.2	HIGH: 378.8	ASK: 0.0	VOLUME: 1.4K
LAST: 377.3	CHG(%): 0.01	PREV: 377.4	LOW: 376.7	BID: 0.0	OPEN INT: 66,938

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	377.2	378.8	376.7	377.3	1.4K	66,938
18 Sep 25	375.6	377.9	374.7	377.4	5K	68,088
17 Sep 25	375.1	375.3	373.7	374.3	6.5K	67,071
16 Sep 25	378.0	378.5	374.2	374.4	21.2K	63,653
15 Sep 25	379.5	379.5	378.5	378.6	31.7K	44,879
12 Sep 25	378.4	378.4	377.2	377.2	13.8K	15,987
11 Sep 25	377.4	377.4	377.4	377.4	268	5,706
10 Sep 25	375.6	375.6	375.6	375.6	1.7K	5,573
09 Sep 25	375.9	375.9	375.9	375.9	305	3,827
08 Sep 25	376.1	376.1	376.1	376.1	500	3,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.3