J5Z25Stoxx Euro600 Telcom {Dec 25}06/18/2025
LAST:

 253.4		CHANGE:
 0.40		OPEN:
253.0		HIGH:
253.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
253.0		LOW:
253.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25253.4253.4253.4253.400
06/17/25253.0253.0253.0253.03090
06/16/25252.5252.5252.5252.500
06/13/25252.5252.5252.5252.500
06/12/25254.9254.9254.9254.900
06/11/25257.3257.3257.3257.300
06/10/25259.3259.3259.3259.300
06/09/25261.8261.8261.8261.800
06/06/25262.9262.9262.9262.900
06/05/25264.2264.2264.2264.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12