EUREX, JDU27 End of Day and Historical Futures Prices [MSCI Europe Index {Sep 27}]

11 Aug 2025

LAST: 384.9	CHANGE: 0.60	OPEN: 384.9	HIGH: 384.9	ASK: 0.0	VOLUME: 0
LAST: 384.9	CHG(%): 0.16	PREV: 385.5	LOW: 384.9	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	384.9	384.9	384.9	384.9
08 Aug 25	385.5	385.5	385.5	385.5
07 Aug 25	384.1	384.1	384.1	384.1
06 Aug 25	380.0	380.0	380.0	380.0
05 Aug 25	380.0	380.0	380.0	380.0
04 Aug 25	379.8	379.8	379.8	379.8
01 Aug 25	374.9	374.9	374.9	374.9
31 Jul 25	383.7	383.7	383.7	383.7
30 Jul 25	386.6	386.6	386.6	386.6
29 Jul 25	386.3	386.3	386.3	386.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.9