EUREX, JHU25 End of Day and Historical Futures Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, JHU25:

14 Aug 2025

LAST: 5,443	CHANGE: 38.00	OPEN: 5,411	HIGH: 5,467	ASK: 0	VOLUME: 1.5K
LAST: 5,443	CHG(%): 0.70	PREV: 5,405	LOW: 5,388	BID: 0	OPEN INT: 4,047

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	5,411	5,467	5,388	5,443	1.5K	4,047
13 Aug 25	5,370	5,414	5,365	5,405	824	3,916
12 Aug 25	5,354	5,373	5,323	5,355	943	3,894
11 Aug 25	5,386	5,387	5,339	5,345	752	3,791
08 Aug 25	5,336	5,384	5,336	5,369	1K	3,892
07 Aug 25	5,295	5,370	5,282	5,347	1.9K	4,151
06 Aug 25	5,251	5,299	5,251	5,277	808	3,744
05 Aug 25	5,265	5,287	5,249	5,266	1.2K	3,777
04 Aug 25	5,193	5,263	5,193	5,256	1.9K	4,071
01 Aug 25	5,343	5,343	5,167	5,187	2.6K	3,795

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	5,383.40
MA20:	5,344.55
MA50:	5,346.84
STO9:	83.89
RSI14:	55.59
MTM14:	93.00
ROC14:	0.02
Week High:	5,467.00
Week Low:	5,282.00
Month High:	5,467.00
Month Low:	5,167.00