JDU25MSCI Europe Index {Sep 25}06/18/2025
LAST:

 366.4		CHANGE:
 1.45		OPEN:
365.8		HIGH:
367.1		ASK:
0.0		VOLUME:
6,599
CHANGE(%):
0.39		PREV:
367.8		LOW:
365.6		BID:
0.0		OPEN INT:
76,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25365.8367.1365.6366.46,59976,993
06/17/25367.7368.8367.0367.822,38073,436
06/16/25370.9372.3369.9370.839,3230
06/13/25371.0371.0369.3369.313,63318,574
06/12/25374.5374.5372.7372.71,9684,956
06/11/25374.8374.8374.4374.4172,992
06/10/25375.5375.5375.5375.502,983
06/09/25375.3375.3375.3375.32,9832,983
06/06/25375.5375.5375.5375.500
06/05/25374.4374.4374.4374.400
FUNDAMENTALS
Sector:
Industry:
52wk range:315.45 - 379.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12