J4U25Stoxx Euro600 Utilit {Sep 25}06/17/2025
LAST:

 442.5		CHANGE:
 0.00		OPEN:
440.5		HIGH:
444.0		ASK:
0.0		VOLUME:
12,911
CHANGE(%):
0.00		PREV:
442.5		LOW:
440.0		BID:
0.0		OPEN INT:
20,785
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25440.5444.0440.0442.512,91120,785
06/16/25445.8446.0444.8444.920,7320
06/13/25445.7445.7444.9444.96274,868
06/12/25444.5445.1444.5445.14,2434,243
06/11/25442.0442.0442.0442.00228
06/10/25441.0441.0441.0441.0228228
06/09/25437.2437.2437.2437.200
06/06/25439.0439.0439.0439.000
06/05/25437.4437.4437.4437.400
06/04/25439.2439.2439.2439.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34