EUREX, JDH27 End of Day and Historical Futures Prices [MSCI Europe Index {Mar 27}]

27 Jun 2025

LAST: 377.6	CHANGE: 4.15	OPEN: 373.4	HIGH: 377.6	ASK: 0.0	VOLUME: 0
LAST: 377.6	CHG(%): 1.11	PREV: 373.4	LOW: 373.4	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	380.6	380.6	380.6	380.6
07 Aug 25	379.3	379.3	379.3	379.3
06 Aug 25	375.4	375.4	375.4	375.4
05 Aug 25	375.5	375.5	375.5	375.5
04 Aug 25	375.1	375.1	375.1	375.1
01 Aug 25	370.3	370.3	370.3	370.3
31 Jul 25	379.0	379.0	379.0	379.0
30 Jul 25	381.9	381.9	381.9	381.9
29 Jul 25	381.7	381.7	381.7	381.7
28 Jul 25	381.3	381.3	381.3	381.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.6