JDZ27MSCI Europe Index {Dec 27}06/17/2025
LAST:

 383.5		CHANGE:
 2.80		OPEN:
386.3		HIGH:
386.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
386.3		LOW:
383.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25383.5383.5383.5383.500
06/16/25384.2384.2384.2384.200
06/13/25384.2384.2384.2384.200
06/12/25388.1388.1388.1388.100
06/11/25390.0390.0390.0390.000
06/10/25391.3391.3391.3391.300
06/09/25391.4391.4391.4391.400
06/06/25391.2391.2391.2391.200
06/05/25390.2390.2390.2390.200
06/04/25389.1389.1389.1389.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34