JDZ26MSCI Europe Index {Dec 26}06/17/2025
LAST:

 376.1		CHANGE:
 2.70		OPEN:
378.8		HIGH:
378.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
378.8		LOW:
376.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25376.1376.1376.1376.100
06/16/25376.9376.9376.9376.900
06/13/25376.9376.9376.9376.900
06/12/25380.6380.6380.6380.600
06/11/25382.4382.4382.4382.400
06/10/25383.6383.6383.6383.600
06/09/25383.5383.5383.5383.500
06/06/25383.5383.5383.5383.500
06/05/25382.5382.5382.5382.500
06/04/25381.7381.7381.7381.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34