USTB06/18/2025
LAST:

 9.220		CHANGE:
 0.02		OPEN:
9.220		HIGH:
9.220		ASK:
9.440		VOLUME:
79,773
CHANGE(%):
0.22		PREV:
9.200		LOW:
9.200		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.2209.2209.2009.22079,7730
06/17/259.2009.2109.1809.200112,1960
06/16/259.1909.2109.1909.19090,5690
06/13/259.2509.2609.2309.240138,0880
06/12/259.1909.2209.1909.190358,2460
06/11/259.1609.1909.1609.18094,4040
06/10/259.1709.1809.1509.160372,1980
06/09/259.2009.2009.2009.20000
06/06/259.2009.2209.2009.20063,8100
06/05/259.2209.2309.2109.21070,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34