UTIPUTIP06/18/2025
LAST:

 25.87		CHANGE:
 0.08		OPEN:
25.89		HIGH:
25.89		ASK:
25.69		VOLUME:
5,581
CHANGE(%):
0.31		PREV:
25.79		LOW:
25.83		BID:
25.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.8925.8925.8325.875,5810
06/17/2525.8025.8125.7525.795,9960
06/16/2525.8025.8025.7325.737,9260
06/13/2525.8625.9325.8425.8427,2790
06/12/2525.7425.8025.7425.753,8100
06/11/2525.7225.7425.6825.686,6970
06/10/2525.7325.7325.6725.686,1320
06/09/2525.8425.8425.8425.8400
06/06/2525.7925.8525.7925.843,3310
06/05/2525.8925.9025.8525.855,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:24.96 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34