URNM06/12/2025
LAST:

 8.260		CHANGE:
 0.19		OPEN:
8.370		HIGH:
8.390		ASK:
8.500		VOLUME:
60,009
CHANGE(%):
2.35		PREV:
8.070		LOW:
8.220		BID:
8.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.3008.4608.1808.260177,6350
06/12/258.3708.3908.2208.26060,0090
06/11/258.3908.3908.0708.070187,2300
06/10/258.4008.6108.4008.480303,9980
06/09/258.0808.0808.0808.08000
06/06/258.1208.1208.0608.08039,7090
06/05/258.1808.2608.0308.090161,6830
06/04/257.9208.1807.9208.180156,5300
06/03/257.7807.8107.6107.63082,8270
06/02/257.8807.8807.7107.750151,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70