URF06/12/2025
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3675		HIGH:
0.3700		ASK:
0.3700		VOLUME:
2,803,973
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3650		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.36500.37000.36500.3700842,8040
06/12/250.36750.37000.36500.37002,803,9730
06/11/250.37000.37000.36500.37001,496,7370
06/10/250.38000.38000.37000.3700611,6230
06/09/250.38000.38000.38000.380000
06/06/250.37000.38000.37000.3800700,8790
06/05/250.37500.37500.37000.3700423,4310
06/04/250.38000.38000.36500.36501,035,0790
06/03/250.38000.38000.38000.3800405,0330
06/02/250.38000.38500.38000.38001,111,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34