UBN06/17/2025
LAST:

 0.8300		CHANGE:
 0.01		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.8400		VOLUME:
1,761
CHANGE(%):
1.19		PREV:
0.8400		LOW:
0.8300		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.84750.85000.84500.85008,7400
06/12/250.82000.82000.82000.82001470
06/11/250.82000.84500.80000.845012,1160
06/10/250.83000.84500.82000.84001,221,9660
06/09/250.82500.82500.82500.825000
06/06/250.82500.82500.82500.825000
06/05/250.82000.83000.82000.825031,6570
06/04/250.83000.83000.83000.83009,0490
06/03/250.84500.84500.83000.83007,9520
06/02/250.84000.84000.84000.84005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34