UMAX04/23/2025
LAST:

 24.03		CHANGE:
 24.03		OPEN:
23.98		HIGH:
24.26		ASK:
0.00		VOLUME:
16,951
CHANGE(%):
∞		PREV:
0.00		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.1025.1024.8624.956,6770
06/12/2525.0525.1225.0025.1212,1380
06/11/2525.0525.1525.0325.0511,0930
06/10/2524.8825.1424.8824.9717,6360
06/09/2524.8524.8524.8524.8500
06/06/2524.8024.8924.7424.8518,0820
06/05/2524.9924.9924.8424.907,7900
06/04/2524.9925.1024.9625.0412,2870
06/03/2524.6224.8624.6224.8628,3230
06/02/2524.7124.8024.6024.6013,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34