USL06/12/2025
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2850		ASK:
0.2850		VOLUME:
1,227,655
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2700		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.27500.28500.25500.27002,946,6970
06/12/250.27500.28500.27000.27501,227,6550
06/11/250.28000.28000.26500.27502,605,3740
06/10/250.31000.31500.27500.28005,091,9730
06/09/250.29000.29000.29000.290000
06/06/250.28000.29000.27500.29005,092,6980
06/05/250.26000.26000.24750.2550955,1790
06/04/250.25000.26000.24250.26001,912,0400
06/03/250.26000.26500.24500.24503,761,7120
06/02/250.24000.24000.23000.2350520,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70