KMLMKfa Mount Lucas Index Strategy ETF06/16/2025
LAST:

 26.01		CHANGE:
 0.07		OPEN:
26.12		HIGH:
26.30		ASK:
0.00		VOLUME:
18,100
CHANGE(%):
0.27		PREV:
26.08		LOW:
26.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.8925.9625.7125.7324,0250
06/16/2526.1226.3026.0126.0118,1090
06/13/2526.0926.1825.9126.0846,4000
06/12/2526.3126.4726.2926.3450,6000
06/11/2526.2726.3526.2126.21196,0000
06/10/2526.4326.4526.3226.3858,5000
06/09/2526.6326.6326.4826.4831,3000
06/06/2526.5626.6026.4526.5023,0000
06/05/2526.5826.6526.5426.6524,0000
06/04/2526.5026.6226.4526.5337,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70