KMLMKfa Mount Lucas Index Strategy ETF06/27/2025
LAST:

 26.19		CHANGE:
 0.08		OPEN:
26.27		HIGH:
26.28		ASK:
0.00		VOLUME:
31,700
CHANGE(%):
0.30		PREV:
26.27		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.1526.1626.0326.0531,9000
07/31/2526.1826.2826.0926.1560,3000
07/30/2526.7326.7726.2426.2939,6000
07/29/2526.8726.9326.6726.7433,2000
07/28/2527.0027.0226.8326.8371,1000
07/25/2527.1727.1727.0427.0584,2000
07/24/2527.4827.4827.0827.0969,0000
07/23/2527.0927.3527.0627.2765,2000
07/22/2526.8626.9526.7226.9016,7000
07/21/2526.6126.8726.6126.8635,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07