KOCGFis Knights of Columbus Global Belief ETF07/16/25 16:15
LAST:

 31.17		CHANGE:
 0.06		OPEN:
31.05		HIGH:
31.17		ASK:
0.00		VOLUME:
382
CHANGE(%):
0.19		PREV:
31.11		LOW:
31.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.0531.1731.0531.173000
07/15/2531.2031.2031.1131.114000
07/14/2531.2731.2731.2731.271000
07/11/2531.1431.2631.1431.217000
07/10/2531.4131.4231.4131.412,3000
07/09/2531.4331.4331.4331.431000
07/08/2531.3731.3731.3731.371000
07/07/2531.4031.4031.4031.401000
07/03/2531.4731.4731.4731.471000
07/02/2531.2131.2131.0731.173,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.6602
PEG Ratio:N/A
EPS:1.5087
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.01 - 31.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29