KPRO08/01/25 16:54
LAST:

 28.74		CHANGE:
 0.02		OPEN:
28.62		HIGH:
28.74		ASK:
0.00		VOLUME:
150
CHANGE(%):
0.06		PREV:
28.76		LOW:
28.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.6228.7428.6228.741000
07/31/2528.7628.7628.7628.761000
07/30/2528.6828.6828.6828.6800
07/29/2528.7628.7628.7628.7600
07/28/2528.6428.6428.6428.641000
07/25/2528.6528.6528.6528.6500
07/24/2528.6828.6828.6828.681000
07/23/2528.8828.8828.8828.8800
07/22/2528.8628.8628.8628.8600
07/21/2528.9228.9228.9028.906000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.1891
PEG Ratio:N/A
EPS:1.6663
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.76 - 28.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07