KOOLNorth Shore Equity Rotation ETF06/16/2025
LAST:

 11.43		CHANGE:
 0.14		OPEN:
11.41		HIGH:
11.43		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.20		PREV:
11.30		LOW:
11.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.3211.3911.3211.354,9370
06/16/2511.4111.4311.4111.433460
06/13/2511.3611.3611.3011.301,8000
06/12/2511.4511.4511.4111.413000
06/11/2511.4011.4011.4011.401000
06/10/2511.4311.4411.3711.404,4000
06/09/2511.4111.4611.3811.4016,6000
06/06/2511.3511.3511.3511.351000
06/05/2511.2511.3311.2211.227,3000
06/04/2511.2111.2811.2111.2310,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70