KGRNKS MSCI China Environment Index ETF06/27/2025
LAST:

 25.90		CHANGE:
 0.27		OPEN:
26.03		HIGH:
26.30		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
1.02		PREV:
26.17		LOW:
25.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.9627.1526.8326.975,2000
07/31/2527.1527.9927.1527.3110,1000
07/30/2527.6627.6627.3127.4411,0000
07/29/2528.6528.7828.1328.1511,6000
07/28/2528.4028.4928.2528.256,2000
07/25/2528.5128.6628.2828.5913,5000
07/24/2528.5528.8228.4928.663,8000
07/23/2528.7128.7128.5228.544,5000
07/22/2527.7828.7127.7828.7125,3000
07/21/2528.1428.2427.6128.0643,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07