KGRNKS MSCI China Environment Index ETF06/16/2025
LAST:

 26.01		CHANGE:
 0.20		OPEN:
26.13		HIGH:
26.59		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
0.76		PREV:
25.81		LOW:
25.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.8726.0425.8726.012,7890
06/16/2526.1326.3125.8326.015,8550
06/13/2525.8326.2625.7225.816,9000
06/12/2526.2326.4026.2026.294,7000
06/11/2526.8026.9626.4726.5637,2000
06/10/2526.5926.5926.1926.4343,0000
06/09/2526.2026.4326.0126.3713,9000
06/06/2525.9826.3025.6825.9313,3000
06/05/2526.4826.5025.8526.0832,0000
06/04/2526.0426.5025.6026.015,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70