KTECKS Hang Seng Tech Index ETF06/16/2025
LAST:

 16.23		CHANGE:
 0.40		OPEN:
16.21		HIGH:
16.41		ASK:
0.00		VOLUME:
47,900
CHANGE(%):
2.53		PREV:
15.83		LOW:
16.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.1416.1415.8815.9150,8140
06/16/2516.2116.4116.1716.2347,9950
06/13/2515.7916.0015.7915.8359,8000
06/12/2516.3916.3916.2416.3466,5000
06/11/2516.5516.6216.4716.5060,8000
06/10/2516.4216.5116.2916.4540,5000
06/09/2516.4116.5816.3316.5555,7000
06/06/2515.9516.1515.9316.1530,5000
06/05/2516.2016.2016.0116.1237,6000
06/04/2515.7116.0515.7115.9521,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70