KTECKS Hang Seng Tech Index ETF06/27/2025
LAST:

 16.12		CHANGE:
 0.06		OPEN:
16.05		HIGH:
16.27		ASK:
0.00		VOLUME:
98,500
CHANGE(%):
0.37		PREV:
16.18		LOW:
15.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.1416.1815.9616.0338,3000
07/31/2516.3116.5116.2616.3842,9000
07/30/2516.5016.5416.2516.3159,1000
07/29/2516.9916.9916.6216.6360,6000
07/28/2517.0217.0216.8616.8729,4000
07/25/2517.0917.1016.9317.0751,6000
07/24/2517.3317.3317.1917.2042,5000
07/23/2517.3817.4217.2717.3871,8000
07/22/2517.0017.1916.9317.1136,8000
07/21/2516.9717.0516.8016.9365,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07