KOCTInnovator U.S. Smallcap Power Buffer ETF Oct06/16/2025
LAST:

 30.12		CHANGE:
 0.18		OPEN:
30.10		HIGH:
30.19		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.61		PREV:
29.93		LOW:
30.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.0530.1030.0030.007,2450
06/16/2530.1030.1930.0930.122,8140
06/13/2530.0730.0929.8829.937,9000
06/12/2530.1930.2530.1730.172,0000
06/11/2530.4630.4930.2730.309,1000
06/10/2530.3330.4030.3330.402,2000
06/09/2530.3330.3730.2430.285,5000
06/06/2530.1530.1830.0930.181,2000
06/05/2529.8730.0229.8629.9516,3000
06/04/2530.0030.0029.9329.938000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70