KAPAKairos Pharma Ltd06/16/2025
LAST:

 0.5405		CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5558		ASK:
0.0000		VOLUME:
784,600
CHANGE(%):
3.94		PREV:
0.5200		LOW:
0.4801		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.52000.62000.52000.5400943,2120
06/16/250.52000.55000.48000.5400720,8720
06/13/250.53010.54100.50220.5200522,3000
06/12/250.50000.58440.49170.57001,917,2000
06/11/250.51500.52000.49010.4907953,3000
06/10/250.55720.56000.50000.54401,901,1000
06/09/250.47020.56660.46110.566610,447,4000
06/06/250.50760.50760.45140.4730820,8000
06/05/250.45100.53050.45000.50251,927,8000
06/04/250.44000.52060.41600.52064,525,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70