KAPAKairos Pharma Ltd06/27/2025
LAST:

 0.6690		CHANGE:
 0.02		OPEN:
0.6765		HIGH:
0.7070		ASK:
0.0000		VOLUME:
477,900
CHANGE(%):
3.04		PREV:
0.6900		LOW:
0.6502		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.87000.92800.87000.9194346,2000
07/31/250.95000.95000.86780.9001964,8000
07/30/250.89000.98800.85730.94001,803,5000
07/29/250.86990.89990.82490.8605449,4000
07/28/250.90000.92370.85840.8734578,3000
07/25/250.96000.96050.90000.9300495,8000
07/24/251.01001.01000.93000.9300895,7000
07/23/251.01001.04040.98000.9800573,2000
07/22/251.01001.04000.96001.0300722,7000
07/21/251.07001.12501.01001.01001,107,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07