KRES&P Regional Banking ETF SPDR06/27/2025
LAST:

 59.45		CHANGE:
 0.03		OPEN:
59.72		HIGH:
59.98		ASK:
0.00		VOLUME:
13,709,500
CHANGE(%):
0.05		PREV:
59.48		LOW:
59.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2559.2059.2557.7958.8228,311,6000
07/31/2560.4060.7159.9360.0618,328,5000
07/30/2561.8562.0460.4760.7915,835,5000
07/29/2562.2162.3861.4361.5810,510,5000
07/28/2562.2362.2761.4961.889,190,9000
07/25/2561.7562.0460.8461.9319,311,4000
07/24/2563.1363.1762.0762.1815,251,0000
07/23/2563.8263.8262.7763.3613,203,2000
07/22/2563.2063.9162.7563.3613,751,3000
07/21/2563.5764.1563.0263.0710,888,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07