KRES&P Regional Banking ETF SPDR06/16/2025
LAST:

 56.49		CHANGE:
 0.26		OPEN:
56.99		HIGH:
57.20		ASK:
0.00		VOLUME:
11,170,600
CHANGE(%):
0.46		PREV:
56.23		LOW:
56.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2555.9856.5255.6455.815,678,1040
06/16/2556.9957.2056.3556.4910,859,7160
06/13/2556.9857.0856.1256.2316,697,8000
06/12/2557.6957.8157.1157.7811,134,8000
06/11/2559.1359.3557.9558.1315,108,4000
06/10/2558.4359.2658.2158.9310,920,4000
06/09/2558.3558.8558.0858.3110,122,0000
06/06/2557.5358.0657.2958.0210,195,2000
06/05/2556.6756.9656.1156.609,113,5000
06/04/2557.3057.5956.6356.649,937,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70