KWTIshares MSCI Kuwait ETF06/16/2025
LAST:

 36.12		CHANGE:
 0.66		OPEN:
35.60		HIGH:
36.12		ASK:
0.00		VOLUME:
15,200
CHANGE(%):
1.79		PREV:
36.78		LOW:
35.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.0936.0936.0036.005620
06/16/2535.6036.1235.6036.1215,2620
06/13/2536.3437.3735.9336.7824,3000
06/12/2537.2437.5837.2437.547,3000
06/11/2538.1038.1037.1537.159000
06/10/2537.9537.9537.9537.952000
06/09/2539.4039.4037.5137.641,3000
06/06/2537.5037.7637.4937.6326,3000
06/05/2537.7137.7137.5437.544,5000
06/04/2537.5737.5737.5737.574000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70