KWTIshares MSCI Kuwait ETF06/27/2025
LAST:

 37.22		CHANGE:
 0.07		OPEN:
37.32		HIGH:
37.32		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.19		PREV:
37.15		LOW:
37.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2538.3338.4238.2738.426,5000
07/31/2538.6938.6938.4638.571,0000
07/30/2538.5038.7538.5038.5912,9000
07/29/2538.3338.5338.3338.425,7000
07/28/2538.3538.3738.2138.233,8000
07/25/2538.5238.8338.5238.5875,5000
07/24/2538.7938.7938.5538.581,5000
07/23/2538.7638.9438.6338.8126,0000
07/22/2538.8238.8238.5738.706000
07/21/2538.7838.8638.7838.831,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07