KSPYKraneshares Hedgeye Hedged Equity Index ETF06/27/2025
LAST:

 26.60		CHANGE:
 0.00		OPEN:
26.62		HIGH:
26.64		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.01		PREV:
26.60		LOW:
26.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.8426.9226.7626.8033,3000
07/31/2527.1327.1427.0327.035,6000
07/30/2527.0727.1027.0327.0311,4000
07/29/2527.0927.1127.0627.086,7000
07/28/2527.0627.1127.0627.084,1000
07/25/2527.0227.0727.0227.063,7000
07/24/2526.9727.0626.8827.034,3000
07/23/2526.9627.0126.9327.013,5000
07/22/2526.8926.9226.8726.8952,0000
07/21/2526.8726.9126.8626.874,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07