KSPYKraneshares Hedgeye Hedged Equity Index ETF06/16/2025
LAST:

 26.24		CHANGE:
 0.17		OPEN:
26.23		HIGH:
26.25		ASK:
0.00		VOLUME:
11,200
CHANGE(%):
0.64		PREV:
26.07		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.2226.2426.1326.136,6460
06/16/2526.2326.2526.2026.2411,2710
06/13/2526.1526.2026.0726.079,1000
06/12/2526.1926.2226.1526.199,4000
06/11/2526.1826.2426.1426.1415,5000
06/10/2526.1926.2126.1426.195,4000
06/09/2526.1426.1926.1426.1629,8000
06/06/2526.1526.1726.1226.152,6000
06/05/2526.0526.0925.9625.968,3000
06/04/2526.0326.0926.0126.0511,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70