KULRKulr Technology Group Inc06/16/2025
LAST:

 0.8966		CHANGE:
 0.25		OPEN:
0.8664		HIGH:
1.0000		ASK:
0.0000		VOLUME:
91,077,900
CHANGE(%):
22.03		PREV:
1.1500		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.88000.89000.74000.760027,576,7550
06/16/250.86000.99000.78000.890090,204,4000
06/13/251.18001.20001.14001.150018,848,9000
06/12/251.23001.26001.22001.23006,721,5000
06/11/251.20001.32001.18041.250014,786,3000
06/10/251.24001.26001.18001.18007,208,7000
06/09/251.20001.25001.16001.230011,998,6000
06/06/251.12001.22001.10001.180013,539,7000
06/05/251.18001.20001.10001.100010,410,9000
06/04/251.15001.20001.12011.19008,482,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70