KULRKulr Technology Group Inc06/27/2025
LAST:

 6.250		CHANGE:
 1.06		OPEN:
5.200		HIGH:
6.540		ASK:
0.000		VOLUME:
12,139,500
CHANGE(%):
20.42		PREV:
5.190		LOW:
5.195		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.3105.3265.1405.2501,251,4000
07/31/255.5205.6325.3705.4901,282,8000
07/30/255.6305.7005.4055.5201,047,3000
07/29/255.9005.9305.6005.6001,777,3000
07/28/256.4506.4505.8905.9302,455,1000
07/25/256.6706.6706.3606.4501,433,7000
07/24/256.9006.9006.3806.6101,676,6000
07/23/256.8706.9806.7106.9801,626,9000
07/22/256.6806.8586.4606.7901,767,4000
07/21/257.0007.4906.6306.6803,465,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07