KDECInnovator U.S. Small Cap Power Buffer ETF Decemb06/27/2025
LAST:

 24.00		CHANGE:
 0.01		OPEN:
24.14		HIGH:
24.14		ASK:
0.00		VOLUME:
99,800
CHANGE(%):
0.03		PREV:
24.01		LOW:
23.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.0624.0723.9924.041,1000
07/31/2524.2824.3424.2524.267,4000
07/30/2524.5324.5324.3324.343,9000
07/29/2524.6224.6224.4124.431,8000
07/28/2524.4824.5624.4624.4916,4000
07/25/2524.4524.5124.4224.5118,8000
07/24/2524.5124.5524.4624.4712,1000
07/23/2524.5224.6024.4624.6010,5000
07/22/2524.3624.4524.3524.434,3000
07/21/2524.4624.4724.3224.349,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07