KDECInnovator U.S. Small Cap Power Buffer ETF Decemb06/16/2025
LAST:

 23.73		CHANGE:
 0.17		OPEN:
23.65		HIGH:
23.77		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.72		PREV:
23.56		LOW:
23.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.6123.7123.6023.635,0040
06/16/2523.6523.7723.6523.732,7830
06/13/2523.7523.7523.5623.565000
06/12/2523.7623.8523.7423.805,4000
06/11/2523.9024.0123.8023.8416,4000
06/10/2523.8823.9323.8523.893,7000
06/09/2523.7523.9023.7523.832,9000
06/06/2523.6923.7523.6823.753,6000
06/05/2523.5123.6223.5123.553,6000
06/04/2523.5723.5723.5323.562,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70