AMEX, KONG End of Day and Historical Stock Data [Opportunities Formidable Fortress ETF]

12 Aug 25 16:15

LAST: 30.24	CHANGE: 0.35	OPEN: 30.24	HIGH: 30.24	ASK: 0.00	VOLUME: 15
LAST: 30.24	CHG(%): 1.17	PREV: 29.89	LOW: 30.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	30.24	30.24	30.24	30.24	100
11 Aug 25	29.89	29.89	29.89	29.89	100
08 Aug 25	30.12	30.12	30.12	30.12	100
07 Aug 25	30.07	30.07	29.96	29.96	300
06 Aug 25	30.04	30.10	30.04	30.10	600
05 Aug 25	30.11	30.16	30.11	30.16	300
04 Aug 25	30.39	30.39	30.39	30.39	100
01 Aug 25	30.00	30.00	30.00	30.00	100
31 Jul 25	30.13	30.13	30.13	30.13	100
30 Jul 25	30.26	30.26	30.26	30.26	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.24