KSTRKS Sse Star Market 50 Index ETF06/16/2025
LAST:

 13.34		CHANGE:
 0.00		OPEN:
13.32		HIGH:
13.34		ASK:
0.00		VOLUME:
8,900
CHANGE(%):
0.00		PREV:
13.34		LOW:
13.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.1713.1713.1713.171,0170
06/16/2513.3213.3413.2913.348,9010
06/13/2513.3813.3813.3013.3410,7000
06/12/2513.4613.5213.4613.521,5000
06/11/2513.5213.5213.4213.427000
06/10/2513.4913.6812.9713.5412,4000
06/09/2513.7913.8713.7613.874,3000
06/06/2513.5813.6013.5813.601,0000
06/05/2513.7613.7813.7413.743,0000
06/04/2513.4613.5813.4613.583,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70