KSTRKS Sse Star Market 50 Index ETF06/27/2025
LAST:

 13.51		CHANGE:
 0.03		OPEN:
13.53		HIGH:
13.57		ASK:
0.00		VOLUME:
16,000
CHANGE(%):
0.22		PREV:
13.54		LOW:
13.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.1314.1814.1314.1412,6000
07/31/2514.2614.3414.2114.3123,7000
07/30/2514.4214.5214.3614.3612,6000
07/29/2514.6414.7014.5214.6740,2000
07/28/2514.5014.5414.4114.4517,8000
07/25/2514.3314.5514.3314.5439,8000
07/24/2514.1714.2514.1714.2110,5000
07/23/2514.0614.1214.0114.089,9000
07/22/2513.9114.0113.9114.0012,3000
07/21/2513.7913.8313.7813.787,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07