KEMQKS EM Consumer Technology Index ETF06/16/2025
LAST:

 21.63		CHANGE:
 0.53		OPEN:
21.54		HIGH:
21.65		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
2.52		PREV:
21.10		LOW:
21.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.3721.3721.2721.341,5640
06/16/2521.5421.6521.5321.633,0950
06/13/2521.2621.2621.1021.101,3000
06/12/2521.6221.6421.5521.584,2000
06/11/2521.4921.6421.4621.463,3000
06/10/2521.5521.5521.3321.524,1000
06/09/2521.2921.5621.2921.531,6000
06/06/2520.9221.0520.9221.036000
06/05/2520.9521.1320.9020.9818,2000
06/04/2520.5920.5920.5920.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70