KWEBKS CSI China Internet ETF06/27/2025
LAST:

 34.48		CHANGE:
 0.14		OPEN:
34.35		HIGH:
34.59		ASK:
0.00		VOLUME:
12,576,100
CHANGE(%):
0.41		PREV:
34.34		LOW:
34.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.6334.6934.2034.5028,286,6000
07/31/2535.2935.6335.0935.4424,206,1000
07/30/2535.5035.7035.0635.1315,954,5000
07/29/2536.1736.2535.6935.7620,222,9000
07/28/2536.2836.4635.8936.0014,453,3000
07/25/2536.2536.3235.9736.3117,814,5000
07/24/2536.9637.0336.5136.5921,721,9000
07/23/2537.0537.2436.9337.0620,438,6000
07/22/2536.1036.4835.7336.4118,026,5000
07/21/2536.1836.4335.8936.0914,622,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07