KWEBKS CSI China Internet ETF06/16/2025
LAST:

 34.83		CHANGE:
 0.83		OPEN:
34.68		HIGH:
35.09		ASK:
0.00		VOLUME:
18,136,700
CHANGE(%):
2.44		PREV:
34.00		LOW:
34.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.6834.7534.3434.366,358,4500
06/16/2534.6735.0834.6534.8318,122,7520
06/13/2534.2134.4133.9134.0021,573,8000
06/12/2534.8734.9734.7434.8510,366,9000
06/11/2535.1435.3534.8334.8714,519,4000
06/10/2534.9835.0134.5834.8814,426,2000
06/09/2534.7635.1534.7435.0120,124,7000
06/06/2533.8834.3133.7334.2422,945,0000
06/05/2534.2734.4833.9534.2223,922,4000
06/04/2533.5034.0533.4433.9324,714,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70