KXIGlobal Cons Staples Ishares ETF06/27/2025
LAST:

 64.99		CHANGE:
 0.32		OPEN:
64.71		HIGH:
65.19		ASK:
0.00		VOLUME:
52,600
CHANGE(%):
0.49		PREV:
64.67		LOW:
64.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.1464.4864.1464.3259,6000
07/31/2564.0464.3063.7063.7643,9000
07/30/2564.8064.9464.2164.3263,9000
07/29/2564.5164.8664.2764.7634,1000
07/28/2564.9664.9664.4064.4039,1000
07/25/2565.1265.4265.1165.4129,0000
07/24/2565.4265.7665.4165.4135,1000
07/23/2565.4565.7565.4365.7279,3000
07/22/2564.8865.5064.8865.4629,0000
07/21/2564.9265.2464.9264.9940,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07