KXIGlobal Cons Staples Ishares ETF06/16/2025
LAST:

 65.37		CHANGE:
 0.78		OPEN:
65.61		HIGH:
65.98		ASK:
0.00		VOLUME:
34,800
CHANGE(%):
1.18		PREV:
66.15		LOW:
65.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.4165.4164.9564.9724,9480
06/16/2565.6165.8465.3765.3734,8440
06/13/2566.6766.7666.0466.1559,7000
06/12/2566.5467.0066.5266.9050,1000
06/11/2566.6566.6566.3366.4257,6000
06/10/2566.6766.7566.3966.6251,6000
06/09/2566.6066.6366.1866.4539,7000
06/06/2566.6166.7066.3866.5439,6000
06/05/2567.2567.2566.3566.4243,9000
06/04/2567.4567.4766.9667.1544,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70