KORUSouth Korea Bull 3X ETF Direxion06/27/2025
LAST:

 77.52		CHANGE:
 4.18		OPEN:
78.20		HIGH:
79.02		ASK:
0.00		VOLUME:
315,900
CHANGE(%):
5.12		PREV:
81.70		LOW:
76.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2577.0877.2474.3275.18302,2000
07/31/2583.7583.7581.6482.53185,8000
07/30/2586.7388.0084.6085.76162,1000
07/29/2584.3785.8884.3784.94153,9000
07/28/2583.7483.8382.2382.42141,1000
07/25/2583.9584.2683.3584.2460,6000
07/24/2585.5885.8184.4784.57120,3000
07/23/2584.7186.5984.4586.39132,5000
07/22/2582.0483.4880.9083.32161,9000
07/21/2585.4587.4485.4586.61198,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07