KORUSouth Korea Bull 3X ETF Direxion06/16/2025
LAST:

 70.57		CHANGE:
 5.30		OPEN:
70.37		HIGH:
72.01		ASK:
0.00		VOLUME:
320,100
CHANGE(%):
8.12		PREV:
65.27		LOW:
70.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.3568.8266.0066.01230,4850
06/16/2570.3772.0170.2470.57297,5860
06/13/2564.5666.8964.4565.27439,4000
06/12/2568.6469.3568.4169.32307,9000
06/11/2567.2567.9866.5367.20347,7000
06/10/2564.3764.8763.7264.80330,4000
06/09/2565.0466.2964.8365.82476,6000
06/06/2562.2363.1762.2362.99236,8000
06/05/2562.5563.3661.8762.54464,8000
06/04/2557.7059.0057.5358.66368,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70