TSXV, NMC End of Day and Historical Stock Data [Nuvau Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, NMC:

04 Sep 2025

LAST: 0.8000	CHANGE: 0.01	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 142.6K
LAST: 0.8000	CHG(%): 1.23	PREV: 0.8100	LOW: 0.7900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.8300	0.8300	0.7900	0.8000	142.6K
03 Sep 25	0.8200	0.8500	0.7900	0.8100	228.6K
02 Sep 25	0.8200	0.8600	0.8200	0.8600	59.2K
29 Aug 25	0.7800	0.8000	0.7700	0.7900	14K
28 Aug 25	0.7900	0.8000	0.7700	0.7700	42.4K
27 Aug 25	0.7900	0.8000	0.7800	0.7800	17K
26 Aug 25	0.7900	0.8000	0.7300	0.7900	48.5K
25 Aug 25	0.8000	0.8000	0.7500	0.7500	11.6K
22 Aug 25	0.8000	0.8000	0.7900	0.8000	17.9K
21 Aug 25	0.8800	0.8800	0.7600	0.7900	63.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.81
MA10:	0.79
MA20:	0.79
MA50:	0.63
MA100:	0.53
STO9:	45.45
STO14:	23.81
RSI14:	54.00
WPR14:	-64.29
MTM14:	-0.05
ROC14:	-0.06
ATR:	0.07
Week High:	0.86
Week Low:	0.77
Month High:	0.96
Month Low:	0.68