NILISurge Battery Metals Inc06/17/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
314,766
CHANGE(%):
1.79		PREV:
0.2800		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.28000.28000.27000.2750314,7660
06/16/250.29500.29500.28000.280064,3530
06/13/250.29500.30000.28000.2900231,2500
06/12/250.29500.31000.29500.3100110,0030
06/11/250.31000.32000.29000.2950297,4320
06/10/250.33500.33500.30000.3300452,7030
06/09/250.27500.38000.27000.33001,253,7330
06/06/250.30500.30500.27500.2850281,8860
06/05/250.30000.30000.29500.300072,5250
06/04/250.29500.30000.29000.300073,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34