NPTHNeupath Health Inc06/18/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.0000		VOLUME:
95,100
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.25500.26000.25500.255095,1000
06/17/250.25500.26000.25500.255015,8000
06/16/250.25500.25500.25000.255074,0000
06/13/250.25500.25500.25000.255031,5000
06/12/250.26000.26500.25500.2600110,5470
06/11/250.26500.26500.26000.260072,0000
06/10/250.26000.26500.26000.265012,0000
06/09/250.26000.26000.26000.260047,9000
06/06/250.26000.26500.26000.265050,5000
06/05/250.26000.26500.26000.265026,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12