TSXV, NRX End of Day and Historical Stock Data [Nurexone Biologic Inc]

05 Sep 2025

LAST: 0.8100	CHANGE: 0.02	OPEN: 0.8400	HIGH: 0.8400	ASK: 2.1000	VOLUME: 59.4K
LAST: 0.8100	CHG(%): 2.41	PREV: 0.8300	LOW: 0.8000	BID: 1.9300

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8400	0.8400	0.8000	0.8100	59.4K
04 Sep 25	0.8000	0.8300	0.7900	0.8300	25K
03 Sep 25	0.8300	0.8300	0.8200	0.8200	5.8K
02 Sep 25	0.8200	0.8300	0.8200	0.8200	50.1K
29 Aug 25	0.8200	0.8400	0.7900	0.8300	35K
28 Aug 25	0.8300	0.8500	0.8000	0.8200	159.4K
27 Aug 25	0.8500	0.8500	0.8100	0.8300	102.4K
26 Aug 25	0.8300	0.8400	0.8200	0.8300	40.4K
25 Aug 25	0.8400	0.8400	0.8000	0.8000	31.3K
22 Aug 25	0.8000	0.8300	0.7900	0.8300	56.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100