NEXMNexmetals Mining Corp06/17/2025
LAST:

 0.4050		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4550		ASK:
0.0000		VOLUME:
1,207,160
CHANGE(%):
0.00		PREV:
0.4050		LOW:
0.3950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.45000.45500.39500.40501,207,1600
06/16/250.47500.47500.44500.4500272,7400
06/13/250.47500.51000.46500.4750367,8000
06/12/250.46000.50000.46000.4800437,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34